Axcelis Technologies, Inc. (ACLS)

USD 52.3

(6.5%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 164.56 165.84 161.86 163.05 464.84 Thousand
28 Sep, 2023 157.1 163.48 156.66 161.67 496.45 Thousand
27 Sep, 2023 157.08 159.6 155.34 157.82 440.33 Thousand
26 Sep, 2023 155.91 157.0 152.71 154.04 459.88 Thousand
25 Sep, 2023 155.32 159.91 154.91 157.73 379.84 Thousand
22 Sep, 2023 157.25 159.64 155.67 156.32 489.26 Thousand
21 Sep, 2023 160.0 161.33 153.35 154.56 963.05 Thousand
20 Sep, 2023 168.69 169.67 162.8 163.03 381.23 Thousand
19 Sep, 2023 168.0 169.2 165.89 166.76 366.59 Thousand
18 Sep, 2023 165.56 170.9 164.4 168.54 534.37 Thousand