Axcelis Technologies Inc (ACLS)

USD 80.61

(1.22%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 123.4 126.35 120.89 125.86 454.85 Thousand
30 Nov, 2023 125.6 126.25 122.93 124.28 452.31 Thousand
29 Nov, 2023 128.28 130.64 124.68 125.15 724.34 Thousand
28 Nov, 2023 127.22 128.06 124.45 125.76 387.18 Thousand
27 Nov, 2023 127.14 129.79 125.39 128.29 386.63 Thousand
24 Nov, 2023 128.13 129.45 126.7 128.36 274.04 Thousand
22 Nov, 2023 129.0 132.49 128.12 128.13 488.58 Thousand
21 Nov, 2023 130.25 130.25 124.42 127.19 780.73 Thousand
20 Nov, 2023 132.02 132.47 130.79 131.67 791.95 Thousand
17 Nov, 2023 135.05 135.05 130.02 132.02 825.7 Thousand