Axcelis Technologies, Inc. (ACLS)

USD 52.3

(6.5%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 127.14 129.79 125.39 128.29 386.63 Thousand
24 Nov, 2023 128.13 129.45 126.7 128.36 274.04 Thousand
22 Nov, 2023 129.0 132.49 128.12 128.13 488.58 Thousand
21 Nov, 2023 130.25 130.25 124.42 127.19 780.73 Thousand
20 Nov, 2023 132.02 132.47 130.79 131.67 791.95 Thousand
17 Nov, 2023 135.05 135.05 130.02 132.02 825.7 Thousand
16 Nov, 2023 136.42 138.77 135.0 136.23 597.34 Thousand
15 Nov, 2023 139.33 141.65 136.2 137.72 452.73 Thousand
14 Nov, 2023 134.91 137.78 133.48 137.64 711.32 Thousand
13 Nov, 2023 130.02 130.86 127.63 129.39 553.57 Thousand