Axcelis Technologies Inc (ACLS)

USD 80.61

(1.22%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 130.53 135.2 128.1 130.05 787.36 Thousand
30 Jan, 2024 134.21 135.4 132.9 133.41 486.17 Thousand
29 Jan, 2024 132.29 134.5 129.79 134.42 648.51 Thousand
26 Jan, 2024 134.29 135.24 130.77 131.29 812.36 Thousand
25 Jan, 2024 143.54 144.19 135.87 136.31 915.78 Thousand
24 Jan, 2024 142.6 145.77 139.61 140.11 937.78 Thousand
23 Jan, 2024 138.98 140.64 136.63 139.33 709.93 Thousand
22 Jan, 2024 133.55 138.5 133.55 137.88 952.31 Thousand
19 Jan, 2024 127.54 131.85 125.41 131.64 815.25 Thousand
18 Jan, 2024 124.97 127.58 122.56 125.67 888.48 Thousand