Axcelis Technologies Inc (ACLS)
USD 80.61
(1.22%)
USD 80.61
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 120.2 | 122.69 | 119.0 | 120.6 | 619.02 Thousand |
| 13 Feb, 2024 | 116.92 | 122.64 | 116.05 | 118.35 | 913.49 Thousand |
| 12 Feb, 2024 | 125.06 | 126.64 | 121.24 | 122.32 | 870.36 Thousand |
| 09 Feb, 2024 | 124.62 | 127.26 | 120.24 | 125.32 | 1.1 Million |
| 08 Feb, 2024 | 117.45 | 124.91 | 110.0 | 122.25 | 2.53 Million |
| 07 Feb, 2024 | 132.21 | 134.3 | 129.39 | 131.49 | 1.23 Million |
| 06 Feb, 2024 | 129.55 | 131.21 | 128.0 | 129.82 | 718.37 Thousand |
| 05 Feb, 2024 | 132.38 | 134.26 | 128.53 | 130.2 | 554.56 Thousand |
| 02 Feb, 2024 | 130.25 | 132.94 | 129.48 | 131.62 | 381.18 Thousand |
| 01 Feb, 2024 | 131.8 | 132.16 | 127.43 | 130.69 | 583.35 Thousand |
ACLX
ACMR
ACNB
ACIC
ACIU
ACIW