Axcelis Technologies, Inc. (ACLS)

USD 52.3

(6.5%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 123.66 126.68 122.66 125.58 930.13 Thousand
08 Dec, 2023 122.21 124.41 121.35 122.69 1.39 Million
07 Dec, 2023 122.91 124.05 121.11 122.65 500.58 Thousand
06 Dec, 2023 126.98 127.5 121.92 122.02 399.11 Thousand
05 Dec, 2023 124.0 125.4 122.4 124.57 456.26 Thousand
04 Dec, 2023 124.05 125.16 121.5 125.11 390.52 Thousand
01 Dec, 2023 123.4 126.35 120.89 125.86 454.85 Thousand
30 Nov, 2023 125.6 126.25 122.93 124.28 452.31 Thousand
29 Nov, 2023 128.28 130.64 124.68 125.15 724.34 Thousand
28 Nov, 2023 127.22 128.06 124.45 125.76 387.18 Thousand