USD 80.61
(1.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2024 | 108.32 | 109.24 | 106.95 | 108.11 | 627.86 Thousand |
13 Mar, 2024 | 111.15 | 111.97 | 108.37 | 108.65 | 791.43 Thousand |
12 Mar, 2024 | 114.6 | 114.6 | 110.9 | 111.89 | 513.45 Thousand |
11 Mar, 2024 | 111.65 | 114.02 | 110.91 | 112.48 | 634.19 Thousand |
08 Mar, 2024 | 119.05 | 119.19 | 111.88 | 111.91 | 858.68 Thousand |
07 Mar, 2024 | 114.68 | 119.23 | 114.51 | 118.63 | 503.14 Thousand |
06 Mar, 2024 | 113.25 | 114.5 | 110.21 | 113.21 | 520.92 Thousand |
05 Mar, 2024 | 112.6 | 114.0 | 110.25 | 111.41 | 475.43 Thousand |
04 Mar, 2024 | 117.36 | 117.36 | 114.4 | 114.73 | 595.63 Thousand |
01 Mar, 2024 | 114.0 | 117.58 | 112.52 | 116.27 | 557.22 Thousand |
ACLX
ACMR
ACNB
ACIC
ACIU
ACIW