Axcelis Technologies Inc (ACLS)

USD 88.02

(6.1%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 130.47 137.53 130.47 136.57 700.51 Thousand
11 Jun, 2024 126.19 128.99 124.49 128.28 352.16 Thousand
10 Jun, 2024 123.09 128.66 122.86 127.2 549.1 Thousand
07 Jun, 2024 127.32 127.84 123.95 124.96 471.09 Thousand
06 Jun, 2024 127.01 128.63 125.15 127.32 887.54 Thousand
05 Jun, 2024 113.0 127.59 113.0 127.13 1.23 Million
04 Jun, 2024 111.82 112.14 109.67 111.29 458.39 Thousand
03 Jun, 2024 114.99 114.99 109.55 111.54 324.35 Thousand
31 May, 2024 113.97 115.1 108.36 112.49 484.04 Thousand
30 May, 2024 113.73 115.36 113.08 113.68 293.8 Thousand