Axcelis Technologies, Inc. (ACLS)

USD 52.3

(6.5%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 118.3 118.9 112.96 116.08 1.17 Million
09 Jan, 2024 118.84 121.24 117.62 120.15 334.77 Thousand
08 Jan, 2024 118.3 122.0 117.67 120.97 589.76 Thousand
05 Jan, 2024 116.44 118.07 115.21 117.83 644.12 Thousand
04 Jan, 2024 118.57 119.23 114.22 116.13 828.02 Thousand
03 Jan, 2024 122.15 123.0 120.21 120.92 550.59 Thousand
02 Jan, 2024 127.38 127.38 123.33 124.72 639.3 Thousand
29 Dec, 2023 132.37 132.47 128.81 129.69 596.59 Thousand
28 Dec, 2023 133.42 133.89 131.3 132.36 298.98 Thousand
27 Dec, 2023 136.82 136.89 132.58 133.2 492.46 Thousand