Axcelis Technologies Inc (ACLS)
USD 88.02
(6.1%)
USD 88.02
(6.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 148.7 | 153.7 | 145.59 | 148.74 | 644.23 Thousand |
| 11 Jul, 2024 | 158.0 | 158.0 | 144.53 | 144.57 | 841.87 Thousand |
| 10 Jul, 2024 | 153.45 | 158.61 | 151.67 | 155.02 | 812.71 Thousand |
| 09 Jul, 2024 | 146.98 | 152.0 | 144.01 | 151.06 | 954.99 Thousand |
| 08 Jul, 2024 | 143.0 | 145.88 | 142.93 | 143.63 | 515.64 Thousand |
| 05 Jul, 2024 | 142.57 | 148.47 | 141.5 | 141.81 | 524.58 Thousand |
| 03 Jul, 2024 | 142.5 | 144.11 | 140.77 | 141.75 | 282.21 Thousand |
| 02 Jul, 2024 | 140.0 | 144.91 | 139.0 | 141.22 | 368.24 Thousand |
| 01 Jul, 2024 | 142.19 | 143.02 | 139.24 | 140.69 | 457.75 Thousand |
| 28 Jun, 2024 | 141.22 | 145.7 | 140.64 | 142.19 | 1.14 Million |
ACLX
ACMR
ACNB
ACIC
ACIU
ACIW