Axcelis Technologies, Inc. (ACLS)

USD 52.3

(6.5%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 117.45 124.91 110.0 122.25 2.53 Million
07 Feb, 2024 132.21 134.3 129.39 131.49 1.23 Million
06 Feb, 2024 129.55 131.21 128.0 129.82 718.37 Thousand
05 Feb, 2024 132.38 134.26 128.53 130.2 554.56 Thousand
02 Feb, 2024 130.25 132.94 129.48 131.62 381.18 Thousand
01 Feb, 2024 131.8 132.16 127.43 130.69 583.35 Thousand
31 Jan, 2024 130.53 135.2 128.1 130.05 787.36 Thousand
30 Jan, 2024 134.21 135.4 132.9 133.41 486.17 Thousand
29 Jan, 2024 132.29 134.5 129.79 134.42 648.51 Thousand
26 Jan, 2024 134.29 135.24 130.77 131.29 812.36 Thousand