Axcelis Technologies Inc (ACLS)

USD 88.02

(6.1%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 112.85 116.46 110.88 112.47 394.49 Thousand
08 Aug, 2024 107.27 115.23 105.75 114.83 858.72 Thousand
07 Aug, 2024 110.39 111.49 102.43 102.68 544.01 Thousand
06 Aug, 2024 110.0 110.92 106.92 107.18 638.34 Thousand
05 Aug, 2024 98.43 110.47 98.0 109.28 932.53 Thousand
02 Aug, 2024 106.79 108.41 102.87 106.33 1.46 Million
01 Aug, 2024 113.74 121.0 110.69 112.82 1.93 Million
31 Jul, 2024 122.28 127.88 120.58 126.35 996.6 Thousand
30 Jul, 2024 123.65 124.0 116.74 117.36 857.04 Thousand
29 Jul, 2024 125.0 128.7 122.46 122.99 452.83 Thousand