Axcelis Technologies, Inc. (ACLS)

USD 52.3

(6.5%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 113.4 114.42 111.97 112.66 377.09 Thousand
21 Mar, 2024 116.27 117.93 113.75 114.42 532.93 Thousand
20 Mar, 2024 112.2 113.75 109.22 113.07 513.93 Thousand
19 Mar, 2024 108.65 111.21 107.09 111.16 551.73 Thousand
18 Mar, 2024 110.25 111.38 109.22 110.21 539.37 Thousand
15 Mar, 2024 106.56 108.14 106.11 107.61 773.11 Thousand
14 Mar, 2024 108.32 109.24 106.95 108.11 627.86 Thousand
13 Mar, 2024 111.15 111.97 108.37 108.65 791.43 Thousand
12 Mar, 2024 114.6 114.6 110.9 111.89 513.45 Thousand
11 Mar, 2024 111.65 114.02 110.91 112.48 634.19 Thousand