Axcelis Technologies Inc (ACLS)

USD 80.61

(1.22%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 100.48 104.21 100.33 103.06 428.45 Thousand
25 Apr, 2024 98.5 101.02 97.88 100.0 384.39 Thousand
24 Apr, 2024 99.56 100.78 96.95 98.68 510.86 Thousand
23 Apr, 2024 97.04 99.67 96.86 97.24 478.8 Thousand
22 Apr, 2024 96.0 97.95 93.77 96.96 583.08 Thousand
19 Apr, 2024 98.0 99.07 94.46 94.79 709.92 Thousand
18 Apr, 2024 101.61 101.61 98.04 98.25 647.87 Thousand
17 Apr, 2024 104.33 104.82 101.57 101.72 545.82 Thousand
16 Apr, 2024 103.31 105.36 102.36 104.32 418.1 Thousand
15 Apr, 2024 105.28 105.89 102.98 104.33 410.35 Thousand