Axcelis Technologies Inc (ACLS)

USD 88.02

(6.1%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 124.26 125.87 121.91 123.55 593.53 Thousand
25 Jul, 2024 124.2 126.31 118.47 120.24 913.24 Thousand
24 Jul, 2024 133.91 136.06 125.46 125.63 809.8 Thousand
23 Jul, 2024 134.23 137.99 134.23 136.38 402.91 Thousand
22 Jul, 2024 131.09 137.23 130.11 136.91 729.93 Thousand
19 Jul, 2024 134.5 134.5 127.5 127.96 644.01 Thousand
18 Jul, 2024 137.55 138.74 131.38 134.09 621.7 Thousand
17 Jul, 2024 142.15 143.06 134.51 134.74 1.08 Million
16 Jul, 2024 149.27 151.58 146.04 147.37 463.07 Thousand
15 Jul, 2024 151.31 152.65 146.41 147.87 503.87 Thousand