Axcelis Technologies, Inc. (ACLS)

USD 52.3

(6.5%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 143.54 144.19 135.87 136.31 915.78 Thousand
24 Jan, 2024 142.6 145.77 139.61 140.11 937.78 Thousand
23 Jan, 2024 138.98 140.64 136.63 139.33 709.93 Thousand
22 Jan, 2024 133.55 138.5 133.55 137.88 952.31 Thousand
19 Jan, 2024 127.54 131.85 125.41 131.64 815.25 Thousand
18 Jan, 2024 124.97 127.58 122.56 125.67 888.48 Thousand
17 Jan, 2024 118.12 120.8 116.27 120.34 753.62 Thousand
16 Jan, 2024 118.15 122.24 116.17 119.63 1.07 Million
12 Jan, 2024 114.85 116.02 113.1 114.12 490.78 Thousand
11 Jan, 2024 116.08 117.83 112.51 114.82 772.39 Thousand