Axcelis Technologies Inc (ACLS)

USD 80.61

(1.22%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 112.38 114.09 111.45 111.52 530.03 Thousand
27 Mar, 2024 109.22 112.58 107.46 112.47 507.19 Thousand
26 Mar, 2024 110.46 110.75 108.01 108.04 471.97 Thousand
25 Mar, 2024 109.0 110.9 107.46 109.55 586.63 Thousand
22 Mar, 2024 113.4 114.42 111.97 112.66 377.09 Thousand
21 Mar, 2024 116.27 117.93 113.75 114.42 532.93 Thousand
20 Mar, 2024 112.2 113.75 109.22 113.07 513.93 Thousand
19 Mar, 2024 108.65 111.21 107.09 111.16 551.73 Thousand
18 Mar, 2024 110.25 111.38 109.22 110.21 539.37 Thousand
15 Mar, 2024 106.56 108.14 106.11 107.61 773.11 Thousand