Axcelis Technologies, Inc. (ACLS)

USD 52.3

(6.5%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 134.36 136.33 134.0 135.59 343.38 Thousand
22 Dec, 2023 134.67 135.6 132.19 133.43 406.96 Thousand
21 Dec, 2023 132.8 135.58 131.42 134.81 495.18 Thousand
20 Dec, 2023 134.75 135.44 128.7 128.74 681.06 Thousand
19 Dec, 2023 136.22 137.18 133.5 136.18 733.78 Thousand
18 Dec, 2023 136.69 138.48 134.39 134.86 655.45 Thousand
15 Dec, 2023 141.46 141.72 134.56 136.09 1.34 Million
14 Dec, 2023 134.75 141.57 134.21 140.43 1.18 Million
13 Dec, 2023 126.58 131.59 124.42 131.5 708.33 Thousand
12 Dec, 2023 125.59 126.97 123.7 126.19 474.06 Thousand