Axcelis Technologies, Inc. (ACLS)

USD 52.3

(6.5%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 106.0 106.76 104.61 104.72 328.2 Thousand
05 Apr, 2024 105.47 106.0 103.25 105.24 482.42 Thousand
04 Apr, 2024 108.55 109.5 103.72 104.46 655.53 Thousand
03 Apr, 2024 106.87 108.96 106.11 107.06 663.23 Thousand
02 Apr, 2024 109.99 109.99 107.63 108.18 623.45 Thousand
01 Apr, 2024 111.7 113.97 111.65 112.39 373.46 Thousand
28 Mar, 2024 112.38 114.09 111.45 111.52 530.03 Thousand
27 Mar, 2024 109.22 112.58 107.46 112.47 507.19 Thousand
26 Mar, 2024 110.46 110.75 108.01 108.04 471.97 Thousand
25 Mar, 2024 109.0 110.9 107.46 109.55 586.63 Thousand