Axcelis Technologies Inc (ACLS)

USD 80.04

(-2.19%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 142.5 144.11 140.77 141.75 282.21 Thousand
02 Jul, 2024 140.0 144.91 139.0 141.22 368.24 Thousand
01 Jul, 2024 142.19 143.02 139.24 140.69 457.75 Thousand
28 Jun, 2024 141.22 145.7 140.64 142.19 1.14 Million
27 Jun, 2024 141.0 144.68 138.48 139.42 464.97 Thousand
26 Jun, 2024 141.0 143.3 137.56 139.17 542.18 Thousand
25 Jun, 2024 136.79 141.33 133.96 141.16 440.34 Thousand
24 Jun, 2024 137.48 139.15 135.04 135.59 397.59 Thousand
21 Jun, 2024 134.99 138.29 130.1 137.68 806.89 Thousand
20 Jun, 2024 141.5 142.77 135.56 136.02 675.48 Thousand