Axcelis Technologies, Inc. (ACLS)

USD 52.3

(6.5%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 113.41 114.48 111.27 111.27 360.92 Thousand
06 May, 2024 112.5 113.59 111.7 113.43 364.2 Thousand
03 May, 2024 110.82 114.16 110.11 111.45 763.59 Thousand
02 May, 2024 101.25 108.56 99.73 106.64 1.01 Million
01 May, 2024 101.55 105.98 100.18 101.7 894.98 Thousand
30 Apr, 2024 103.69 106.4 103.26 103.52 584.12 Thousand
29 Apr, 2024 103.06 105.03 102.32 104.85 371.12 Thousand
26 Apr, 2024 100.48 104.21 100.33 103.06 428.45 Thousand
25 Apr, 2024 98.5 101.02 97.88 100.0 384.39 Thousand
24 Apr, 2024 99.56 100.78 96.95 98.68 510.86 Thousand