Axcelis Technologies Inc (ACLS)

USD 80.04

(-2.19%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 113.74 121.0 110.69 112.82 1.93 Million
31 Jul, 2024 122.28 127.88 120.58 126.35 996.6 Thousand
30 Jul, 2024 123.65 124.0 116.74 117.36 857.04 Thousand
29 Jul, 2024 125.0 128.7 122.46 122.99 452.83 Thousand
26 Jul, 2024 124.26 125.87 121.91 123.55 593.53 Thousand
25 Jul, 2024 124.2 126.31 118.47 120.24 913.24 Thousand
24 Jul, 2024 133.91 136.06 125.46 125.63 809.8 Thousand
23 Jul, 2024 134.23 137.99 134.23 136.38 402.91 Thousand
22 Jul, 2024 131.09 137.23 130.11 136.91 729.93 Thousand
19 Jul, 2024 134.5 134.5 127.5 127.96 644.01 Thousand