Axcelis Technologies, Inc. (ACLS)

USD 52.3

(6.5%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 113.0 127.59 113.0 127.13 1.23 Million
04 Jun, 2024 111.82 112.14 109.67 111.29 458.39 Thousand
03 Jun, 2024 114.99 114.99 109.55 111.54 324.35 Thousand
31 May, 2024 113.97 115.1 108.36 112.49 484.04 Thousand
30 May, 2024 113.73 115.36 113.08 113.68 293.8 Thousand
29 May, 2024 113.01 115.38 112.79 112.89 397.89 Thousand
28 May, 2024 112.0 115.87 110.99 115.33 468.7 Thousand
24 May, 2024 110.92 111.77 109.13 111.37 349.67 Thousand
23 May, 2024 114.83 114.97 108.71 109.26 447.28 Thousand
22 May, 2024 113.08 114.47 111.94 113.58 333.57 Thousand