Axcelis Technologies Inc (ACLS)

USD 88.02

(6.1%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 72.48 74.0 71.64 72.14 1.16 Million
15 Nov, 2024 77.25 77.25 73.15 73.22 1 Million
14 Nov, 2024 80.33 80.9 78.61 78.85 599.18 Thousand
13 Nov, 2024 82.1 82.69 79.07 79.72 824.2 Thousand
12 Nov, 2024 84.8 85.88 80.87 82.73 883.68 Thousand
11 Nov, 2024 84.61 85.5 83.28 85.33 752.35 Thousand
08 Nov, 2024 85.21 86.84 83.08 85.08 935.68 Thousand
07 Nov, 2024 88.5 92.47 81.47 87.1 1.33 Million
06 Nov, 2024 87.93 90.83 86.81 87.95 856.38 Thousand
05 Nov, 2024 85.05 86.26 85.04 85.49 541.03 Thousand