Axcelis Technologies Inc (ACLS)

USD 80.04

(-2.19%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 114.09 117.57 112.72 116.97 702.25 Thousand
14 Aug, 2024 114.0 114.12 108.5 110.22 601.46 Thousand
13 Aug, 2024 112.56 113.74 110.77 112.66 528.02 Thousand
12 Aug, 2024 113.0 114.54 111.09 111.13 401.24 Thousand
09 Aug, 2024 112.85 116.46 110.88 112.47 394.49 Thousand
08 Aug, 2024 107.27 115.23 105.75 114.83 858.72 Thousand
07 Aug, 2024 110.39 111.49 102.43 102.68 544.01 Thousand
06 Aug, 2024 110.0 110.92 106.92 107.18 638.34 Thousand
05 Aug, 2024 98.43 110.47 98.0 109.28 932.53 Thousand
02 Aug, 2024 106.79 108.41 102.87 106.33 1.46 Million