Axcelis Technologies, Inc. (ACLS)

USD 52.3

(6.5%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 141.5 142.77 135.56 136.02 675.48 Thousand
18 Jun, 2024 138.02 142.27 135.89 140.65 579.96 Thousand
17 Jun, 2024 138.99 138.99 133.58 138.02 516.62 Thousand
14 Jun, 2024 139.0 140.52 136.61 138.73 474.9 Thousand
13 Jun, 2024 136.0 145.25 136.0 141.16 924.46 Thousand
12 Jun, 2024 130.47 137.53 130.47 136.57 700.51 Thousand
11 Jun, 2024 126.19 128.99 124.49 128.28 352.16 Thousand
10 Jun, 2024 123.09 128.66 122.86 127.2 549.1 Thousand
07 Jun, 2024 127.32 127.84 123.95 124.96 471.09 Thousand
06 Jun, 2024 127.01 128.63 125.15 127.32 887.54 Thousand