Axcelis Technologies, Inc. (ACLS)

USD 52.3

(6.5%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 134.5 134.5 127.5 127.96 644.01 Thousand
18 Jul, 2024 137.55 138.74 131.38 134.09 621.7 Thousand
17 Jul, 2024 142.15 143.06 134.51 134.74 1.08 Million
16 Jul, 2024 149.27 151.58 146.04 147.37 463.07 Thousand
15 Jul, 2024 151.31 152.65 146.41 147.87 503.87 Thousand
12 Jul, 2024 148.7 153.7 145.59 148.74 644.23 Thousand
11 Jul, 2024 158.0 158.0 144.53 144.57 841.87 Thousand
10 Jul, 2024 153.45 158.61 151.67 155.02 812.71 Thousand
09 Jul, 2024 146.98 152.0 144.01 151.06 954.99 Thousand
08 Jul, 2024 143.0 145.88 142.93 143.63 515.64 Thousand