Axcelis Technologies Inc (ACLS)

USD 80.61

(1.22%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 158.84 158.84 144.69 145.92 836.09 Thousand
18 Oct, 2023 159.03 159.15 155.25 156.77 341.5 Thousand
17 Oct, 2023 160.17 163.41 153.06 161.16 522.82 Thousand
16 Oct, 2023 161.79 164.55 159.21 163.05 482.21 Thousand
13 Oct, 2023 165.0 165.39 159.0 160.37 632.64 Thousand
12 Oct, 2023 168.1 170.97 162.9 164.46 514.49 Thousand
11 Oct, 2023 165.62 168.54 165.62 167.65 528.7 Thousand
10 Oct, 2023 161.42 168.05 161.42 165.19 590.5 Thousand
09 Oct, 2023 159.63 161.06 157.41 160.01 264.94 Thousand
06 Oct, 2023 157.29 163.76 156.5 162.15 342.42 Thousand