Axcelis Technologies Inc (ACLS)

USD 88.02

(6.1%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 127.54 131.85 125.41 131.64 815.25 Thousand
18 Jan, 2024 124.97 127.58 122.56 125.67 888.48 Thousand
17 Jan, 2024 118.12 120.8 116.27 120.34 753.62 Thousand
16 Jan, 2024 118.15 122.24 116.17 119.63 1.07 Million
12 Jan, 2024 114.85 116.02 113.1 114.12 490.78 Thousand
11 Jan, 2024 116.08 117.83 112.51 114.82 772.39 Thousand
10 Jan, 2024 118.3 118.9 112.96 116.08 1.17 Million
09 Jan, 2024 118.84 121.24 117.62 120.15 334.77 Thousand
08 Jan, 2024 118.3 122.0 117.67 120.97 589.76 Thousand
05 Jan, 2024 116.44 118.07 115.21 117.83 644.12 Thousand