Axcelis Technologies Inc (ACLS)

USD 88.02

(6.1%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 136.22 137.18 133.5 136.18 733.78 Thousand
18 Dec, 2023 136.69 138.48 134.39 134.86 655.45 Thousand
15 Dec, 2023 141.46 141.72 134.56 136.09 1.34 Million
14 Dec, 2023 134.75 141.57 134.21 140.43 1.18 Million
13 Dec, 2023 126.58 131.59 124.42 131.5 708.33 Thousand
12 Dec, 2023 125.59 126.97 123.7 126.19 474.06 Thousand
11 Dec, 2023 123.66 126.68 122.66 125.58 930.13 Thousand
08 Dec, 2023 122.21 124.41 121.35 122.69 1.39 Million
07 Dec, 2023 122.91 124.05 121.11 122.65 500.58 Thousand
06 Dec, 2023 126.98 127.5 121.92 122.02 399.11 Thousand