Axcelis Technologies Inc (ACLS)

USD 83.08

(1.64%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 179.89 181.02 174.74 177.12 479.38 Thousand
08 Sep, 2023 178.34 181.72 175.65 176.76 393.12 Thousand
07 Sep, 2023 186.0 186.0 174.33 180.47 603.67 Thousand
06 Sep, 2023 192.63 196.03 188.77 191.04 260.87 Thousand
05 Sep, 2023 190.22 194.71 187.4 192.58 518.46 Thousand
01 Sep, 2023 193.46 194.72 189.16 192.9 363.64 Thousand
31 Aug, 2023 187.71 193.5 187.0 192.15 553.45 Thousand
30 Aug, 2023 183.53 188.36 181.94 186.96 405.48 Thousand
29 Aug, 2023 170.49 184.72 168.6 183.53 529.43 Thousand
28 Aug, 2023 171.0 173.43 170.56 172.4 297.26 Thousand