Axcelis Technologies, Inc. (ACLS)

USD 52.3

(6.5%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 109.01 109.47 106.76 107.37 360.9 Thousand
26 Sep, 2024 108.68 110.17 105.4 108.05 846.13 Thousand
25 Sep, 2024 103.42 104.15 101.54 101.75 402.01 Thousand
24 Sep, 2024 103.38 104.95 102.0 103.55 446.04 Thousand
23 Sep, 2024 102.44 103.4 101.38 102.54 479.8 Thousand
20 Sep, 2024 100.32 101.87 98.59 101.29 3.09 Million
19 Sep, 2024 102.27 102.99 100.07 102.23 677.05 Thousand
18 Sep, 2024 101.01 101.82 97.64 97.84 615.94 Thousand
17 Sep, 2024 101.0 101.2 97.82 99.77 505.43 Thousand
16 Sep, 2024 100.83 101.13 96.23 98.86 864.14 Thousand