Axcelis Technologies Inc (ACLS)

USD 88.02

(6.1%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 61.25 63.85 60.18 63.46 708.16 Thousand
14 Feb, 2025 61.98 61.98 59.78 61.06 554.31 Thousand
13 Feb, 2025 60.59 62.23 60.1 61.98 952.81 Thousand
12 Feb, 2025 58.43 60.39 56.32 60.14 1.31 Million
11 Feb, 2025 61.86 63.2 57.68 59.3 2.27 Million
10 Feb, 2025 64.5 67.73 64.1 67.58 1.41 Million
07 Feb, 2025 65.5 65.85 63.08 63.87 877.02 Thousand
06 Feb, 2025 66.91 67.56 65.05 65.46 895.41 Thousand
05 Feb, 2025 66.32 67.27 65.38 67.1 360.96 Thousand
04 Feb, 2025 65.51 67.64 65.51 66.15 436.16 Thousand