Axcelis Technologies, Inc. (ACLS)

USD 52.3

(6.5%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 110.73 113.37 108.71 109.48 368.92 Thousand
28 Aug, 2024 109.92 111.18 106.5 109.02 417.03 Thousand
27 Aug, 2024 109.35 111.18 107.21 110.88 432.55 Thousand
26 Aug, 2024 113.36 113.75 109.26 109.8 488.22 Thousand
23 Aug, 2024 112.11 115.37 111.09 114.22 529.21 Thousand
22 Aug, 2024 116.18 117.09 109.23 109.84 535.6 Thousand
21 Aug, 2024 114.39 116.29 113.23 115.61 331.55 Thousand
20 Aug, 2024 115.44 115.48 111.77 112.36 352.81 Thousand
19 Aug, 2024 115.6 116.1 113.7 116.09 383.2 Thousand
16 Aug, 2024 115.11 117.33 114.0 115.47 293.02 Thousand