Axcelis Technologies, Inc. (ACLS)

USD 52.3

(6.5%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 98.75 101.87 98.37 101.18 399.04 Thousand
10 Oct, 2024 98.24 100.17 97.5 99.33 364.4 Thousand
09 Oct, 2024 98.59 102.05 98.15 100.15 377.83 Thousand
08 Oct, 2024 98.95 98.95 96.72 98.5 580.3 Thousand
07 Oct, 2024 99.48 100.02 98.56 98.94 475.08 Thousand
04 Oct, 2024 102.17 102.54 100.17 100.28 448.82 Thousand
03 Oct, 2024 99.66 102.01 99.36 99.61 395.79 Thousand
02 Oct, 2024 102.98 104.81 100.34 100.59 603.8 Thousand
01 Oct, 2024 104.99 105.0 99.39 101.76 517.17 Thousand
30 Sep, 2024 104.94 106.97 103.9 104.85 581.3 Thousand