Axcelis Technologies, Inc. (ACLS)

USD 52.3

(6.5%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 85.21 86.84 83.08 85.08 935.7 Thousand
07 Nov, 2024 88.5 92.47 81.47 87.1 1.33 Million
06 Nov, 2024 87.93 90.83 86.81 87.95 856.4 Thousand
05 Nov, 2024 85.05 86.26 85.04 85.49 541.03 Thousand
04 Nov, 2024 85.67 86.97 85.05 85.16 419 Thousand
01 Nov, 2024 85.5 87.02 85.47 86.09 511.6 Thousand
31 Oct, 2024 89.57 89.57 85.26 85.31 574.56 Thousand
30 Oct, 2024 90.0 91.84 89.58 90.15 440.4 Thousand
29 Oct, 2024 89.91 92.21 89.77 92.09 483.35 Thousand
28 Oct, 2024 89.65 90.51 88.31 90.12 745.01 Thousand