Axcelis Technologies, Inc. (ACLS)

USD 52.3

(6.5%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 90.76 91.85 89.63 89.89 553 Thousand
24 Oct, 2024 91.55 92.76 89.83 89.93 615.12 Thousand
23 Oct, 2024 90.9 92.0 88.89 90.04 534.6 Thousand
22 Oct, 2024 90.97 91.55 90.29 90.4 317.51 Thousand
21 Oct, 2024 92.0 92.31 90.45 91.4 432.55 Thousand
18 Oct, 2024 94.53 94.74 92.16 92.26 553.65 Thousand
17 Oct, 2024 97.5 98.0 93.69 93.79 713.06 Thousand
16 Oct, 2024 97.99 98.1 94.71 95.65 1.02 Million
15 Oct, 2024 104.86 107.23 96.28 96.6 1.15 Million
14 Oct, 2024 101.62 105.39 101.62 105.1 705.25 Thousand