Axcelis Technologies, Inc. (ACLS)

USD 52.3

(6.5%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 73.28 75.17 73.27 75.07 546.83 Thousand
21 Nov, 2024 71.85 73.96 70.8 73.28 582.33 Thousand
20 Nov, 2024 69.82 71.28 69.35 71.0 899.62 Thousand
19 Nov, 2024 71.83 71.83 69.85 70.25 1 Million
18 Nov, 2024 72.48 74.0 71.64 72.14 1.16 Million
15 Nov, 2024 77.25 77.25 73.15 73.22 1 Million
14 Nov, 2024 80.33 80.9 78.61 78.85 599.2 Thousand
13 Nov, 2024 82.1 82.69 79.07 79.72 824.2 Thousand
12 Nov, 2024 84.8 85.88 80.87 82.73 883.68 Thousand
11 Nov, 2024 84.61 85.5 83.28 85.33 752.35 Thousand