USD 80.91
(1.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Feb, 2025 | 63.87 | 64.58 | 62.88 | 63.61 | 638.48 Thousand |
18 Feb, 2025 | 61.25 | 63.85 | 60.18 | 63.46 | 708.16 Thousand |
14 Feb, 2025 | 61.98 | 61.98 | 59.78 | 61.06 | 554.31 Thousand |
13 Feb, 2025 | 60.59 | 62.23 | 60.1 | 61.98 | 952.81 Thousand |
12 Feb, 2025 | 58.43 | 60.39 | 56.32 | 60.14 | 1.31 Million |
11 Feb, 2025 | 61.86 | 63.2 | 57.68 | 59.3 | 2.27 Million |
10 Feb, 2025 | 64.5 | 67.73 | 64.1 | 67.58 | 1.41 Million |
07 Feb, 2025 | 65.5 | 65.85 | 63.08 | 63.87 | 877.02 Thousand |
06 Feb, 2025 | 66.91 | 67.56 | 65.05 | 65.46 | 895.41 Thousand |
05 Feb, 2025 | 66.32 | 67.27 | 65.38 | 67.1 | 360.96 Thousand |
ACLX
ACMR
ACNB
ACIC
ACIU
ACIW