Axcelis Technologies Inc (ACLS)

USD 88.02

(6.1%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 67.63 68.99 67.37 68.91 610.62 Thousand
11 Jun, 2025 71.5 71.5 67.5 67.93 931.77 Thousand
10 Jun, 2025 68.16 73.57 68.16 70.76 1.56 Million
09 Jun, 2025 64.73 68.93 64.17 67.61 1.09 Million
06 Jun, 2025 61.92 63.87 61.5 63.51 480.84 Thousand
05 Jun, 2025 62.2 62.88 59.99 60.35 598.68 Thousand
04 Jun, 2025 58.81 62.24 58.47 61.49 558.61 Thousand
03 Jun, 2025 56.76 59.39 56.2 59.27 487.26 Thousand
02 Jun, 2025 56.34 57.5 56.19 56.46 472.31 Thousand
30 May, 2025 57.54 57.85 55.93 56.34 728.82 Thousand