Axcelis Technologies, Inc. (ACLS)

USD 52.3

(6.5%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 65.5 65.85 63.08 63.87 877.02 Thousand
06 Feb, 2025 66.91 67.56 65.05 65.46 895.41 Thousand
05 Feb, 2025 66.32 67.27 65.38 67.1 361 Thousand
04 Feb, 2025 65.51 67.64 65.51 66.15 436.16 Thousand
03 Feb, 2025 66.06 67.08 64.18 65.7 944.62 Thousand
31 Jan, 2025 70.28 71.33 67.57 68.0 855.85 Thousand
30 Jan, 2025 69.89 70.9 68.75 70.15 369.72 Thousand
29 Jan, 2025 69.01 69.12 67.5 68.61 357.84 Thousand
28 Jan, 2025 69.5 69.74 67.72 68.19 448.82 Thousand
27 Jan, 2025 68.91 69.58 68.04 69.45 564.79 Thousand