American Coastal Insurance Corp (ACIC)
USD 12.28
(1.57%)
USD 12.28
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2008 | 7.23 | 7.23 | 7.23 | 7.23 | 10.5 Thousand |
| 30 Apr, 2008 | 7.23 | 7.23 | 7.23 | 7.23 | 500.00 |
| 29 Apr, 2008 | 7.26 | 7.26 | 7.23 | 7.23 | 2000.00 |
| 25 Apr, 2008 | 7.26 | 7.26 | 7.26 | 7.26 | 500.00 |
| 22 Apr, 2008 | 7.28 | 7.28 | 7.26 | 7.26 | 1000.00 |
| 21 Apr, 2008 | 7.28 | 7.28 | 7.28 | 7.28 | 500.00 |
| 18 Apr, 2008 | 7.28 | 7.28 | 7.28 | 7.28 | 2500.00 |
| 17 Apr, 2008 | 7.27 | 7.27 | 7.27 | 7.27 | 500.00 |
| 15 Apr, 2008 | 7.28 | 7.28 | 7.28 | 7.28 | 500.00 |
| 14 Apr, 2008 | 7.3 | 7.3 | 7.28 | 7.3 | 11 Thousand |
ACIU
ACIW
ACLS
ACGL
ACHC
ACHV