American Coastal Insurance Corporation (ACIC)
USD 11.69
(3.18%)
USD 11.69
(3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 10.9 | 11.12 | 10.9 | 11.04 | 177.41 Thousand |
| 02 Jul, 2025 | 10.97 | 10.97 | 10.64 | 10.87 | 308.1 Thousand |
| 01 Jul, 2025 | 11.05 | 11.23 | 10.89 | 11.0 | 244.1 Thousand |
| 30 Jun, 2025 | 10.75 | 11.16 | 10.7 | 11.12 | 266.5 Thousand |
| 27 Jun, 2025 | 10.53 | 10.76 | 10.47 | 10.69 | 416.2 Thousand |
| 26 Jun, 2025 | 10.63 | 10.63 | 10.37 | 10.56 | 153 Thousand |
| 25 Jun, 2025 | 10.57 | 10.57 | 10.36 | 10.44 | 151.9 Thousand |
| 24 Jun, 2025 | 10.61 | 10.65 | 10.41 | 10.53 | 358.2 Thousand |
| 23 Jun, 2025 | 10.36 | 10.57 | 10.28 | 10.52 | 210.7 Thousand |
| 20 Jun, 2025 | 10.2 | 10.55 | 10.16 | 10.39 | 420.3 Thousand |
SPSN
FGRTF
ONVVF
BRRE
SDZ
AMBK