American Coastal Insurance Corp (ACIC)

USD 12.28

(1.57%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2008 7.2 7.2 7.2 7.2 1000.00
11 Jan, 2008 7.25 7.25 7.22 7.22 3100.00
10 Jan, 2008 7.22 7.22 7.22 7.22 3000.00
19 Dec, 2007 7.24 7.24 7.24 7.24 1000.00
18 Dec, 2007 7.24 7.24 7.24 7.24 2000.00
10 Dec, 2007 7.22 7.22 7.22 7.22 11 Thousand
07 Dec, 2007 7.22 7.22 7.21 7.21 60 Thousand
05 Dec, 2007 7.22 7.22 7.22 7.22 150 Thousand
03 Dec, 2007 7.2 7.2 7.2 7.2 4300.00
30 Nov, 2007 7.2 7.22 7.2 7.22 355.2 Thousand