American Coastal Insurance Corp (ACIC)
USD 12.28
(1.57%)
USD 12.28
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2008 | 7.3 | 7.3 | 7.3 | 7.3 | 500.00 |
| 09 Apr, 2008 | 7.38 | 7.38 | 7.35 | 7.35 | 2000.00 |
| 04 Apr, 2008 | 7.4 | 7.4 | 7.4 | 7.4 | 500.00 |
| 03 Apr, 2008 | 7.25 | 7.45 | 7.25 | 7.35 | 53 Thousand |
| 31 Mar, 2008 | 7.24 | 7.24 | 7.24 | 7.24 | 500.00 |
| 28 Mar, 2008 | 7.25 | 7.25 | 7.25 | 7.25 | 500.00 |
| 26 Mar, 2008 | 7.17 | 7.21 | 7.17 | 7.21 | 1500.00 |
| 14 Mar, 2008 | 7.13 | 7.14 | 7.12 | 7.12 | 16.5 Thousand |
| 12 Mar, 2008 | 7.14 | 7.14 | 7.14 | 7.14 | 425 Thousand |
| 11 Mar, 2008 | 7.15 | 7.15 | 7.13 | 7.13 | 40 Thousand |
ACIU
ACIW
ACLS
ACGL
ACHC
ACHV