American Coastal Insurance Corp (ACIC)

USD 12.28

(1.57%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2008 7.33 7.33 7.33 7.33 51 Thousand
01 Jul, 2008 7.36 7.36 7.33 7.33 2500.00
30 Jun, 2008 7.39 7.39 7.39 7.39 500.00
26 Jun, 2008 7.35 7.37 7.35 7.37 6500.00
19 Jun, 2008 7.33 7.33 7.33 7.33 21 Thousand
17 Jun, 2008 7.33 7.35 7.33 7.33 4000.00
12 Jun, 2008 7.32 7.32 7.32 7.32 10 Thousand
04 Jun, 2008 7.29 7.29 7.28 7.28 5500.00
23 May, 2008 7.3 7.3 7.3 7.3 20 Thousand
22 May, 2008 7.25 7.25 7.25 7.25 4500.00