American Coastal Insurance Corp (ACIC)
USD 12.28
(1.57%)
USD 12.28
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2008 | 7.6 | 7.6 | 7.6 | 7.6 | 12 Thousand |
| 27 Aug, 2008 | 7.6 | 7.6 | 7.6 | 7.6 | 700.00 |
| 26 Aug, 2008 | 7.64 | 7.64 | 7.6 | 7.6 | 25.5 Thousand |
| 20 Aug, 2008 | 7.65 | 7.65 | 7.65 | 7.65 | 6500.00 |
| 18 Aug, 2008 | 7.45 | 7.7 | 7.45 | 7.61 | 164.61 Thousand |
| 14 Aug, 2008 | 7.37 | 7.4 | 7.37 | 7.4 | 33.5 Thousand |
| 12 Aug, 2008 | 7.33 | 7.35 | 7.33 | 7.35 | 4500.00 |
| 07 Aug, 2008 | 7.32 | 7.32 | 7.32 | 7.32 | 23 Thousand |
| 05 Aug, 2008 | 7.29 | 7.31 | 7.29 | 7.31 | 202 Thousand |
| 01 Aug, 2008 | 7.29 | 7.29 | 7.29 | 7.29 | 500.00 |
ACIU
ACIW
ACLS
ACGL
ACHC
ACHV