American Coastal Insurance Corp (ACIC)
USD 12.28
(1.57%)
USD 12.28
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2008 | 2.65 | 2.65 | 2.65 | 2.65 | 500.00 |
| 14 Nov, 2008 | 3.0 | 3.0 | 3.0 | 3.0 | 1000.00 |
| 13 Nov, 2008 | 3.0 | 3.0 | 2.6 | 2.98 | 3900.00 |
| 07 Nov, 2008 | 3.25 | 3.25 | 3.25 | 3.25 | 500.00 |
| 05 Nov, 2008 | 3.0 | 3.0 | 3.0 | 3.0 | 7000.00 |
| 30 Oct, 2008 | 3.65 | 3.65 | 3.65 | 3.65 | 500.00 |
| 28 Oct, 2008 | 3.75 | 3.75 | 3.75 | 3.75 | 500.00 |
| 15 Oct, 2008 | 4.0 | 4.0 | 4.0 | 4.0 | 329.9 Thousand |
| 10 Oct, 2008 | 4.15 | 4.15 | 3.75 | 3.75 | 3000.00 |
| 09 Oct, 2008 | 4.5 | 4.5 | 4.15 | 4.15 | 2000.00 |
ACIU
ACIW
ACLS
ACGL
ACHC
ACHV