American Coastal Insurance Corp (ACIC)
USD 12.28
(1.57%)
USD 12.28
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2008 | 4.6 | 4.61 | 4.6 | 4.6 | 14.5 Thousand |
| 30 Sep, 2008 | 5.0 | 5.0 | 4.35 | 4.4 | 8500.00 |
| 26 Sep, 2008 | 7.91 | 7.91 | 7.91 | 7.91 | 206.36 Thousand |
| 25 Sep, 2008 | 5.45 | 5.45 | 5.15 | 5.15 | 4000.00 |
| 24 Sep, 2008 | 6.5 | 6.5 | 5.55 | 5.55 | 13.2 Thousand |
| 23 Sep, 2008 | 7.51 | 7.51 | 6.0 | 6.55 | 28.5 Thousand |
| 16 Sep, 2008 | 7.51 | 7.51 | 7.51 | 7.51 | 2000.00 |
| 08 Sep, 2008 | 7.6 | 7.6 | 7.6 | 7.6 | 6500.00 |
| 05 Sep, 2008 | 7.6 | 7.6 | 7.6 | 7.6 | 3000.00 |
| 03 Sep, 2008 | 7.6 | 7.7 | 7.6 | 7.6 | 269.95 Thousand |
ACIU
ACIW
ACLS
ACGL
ACHC
ACHV