American Coastal Insurance Corp (ACIC)

USD 12.28

(1.57%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2008 7.28 7.28 7.28 7.28 500.00
29 Jul, 2008 7.3 7.3 7.28 7.3 91 Thousand
28 Jul, 2008 7.28 7.28 7.28 7.28 10 Thousand
22 Jul, 2008 7.34 7.34 7.3 7.3 10.5 Thousand
17 Jul, 2008 7.32 7.32 7.32 7.32 4000.00
15 Jul, 2008 7.33 7.33 7.33 7.33 68.9 Thousand
14 Jul, 2008 7.33 7.34 7.33 7.34 3000.00
10 Jul, 2008 7.31 7.31 7.31 7.31 5000.00
09 Jul, 2008 7.32 7.32 7.31 7.31 2500.00
08 Jul, 2008 7.32 7.32 7.31 7.32 8500.00