American Coastal Insurance Corp (ACIC)
USD 12.28
(1.57%)
USD 12.28
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2008 | 7.15 | 7.16 | 7.12 | 7.15 | 23.5 Thousand |
| 04 Mar, 2008 | 7.16 | 7.16 | 7.16 | 7.16 | 8500.00 |
| 28 Feb, 2008 | 7.18 | 7.18 | 7.17 | 7.17 | 23.5 Thousand |
| 26 Feb, 2008 | 7.18 | 7.18 | 7.18 | 7.18 | 1000.00 |
| 15 Feb, 2008 | 7.23 | 7.23 | 7.16 | 7.17 | 20.5 Thousand |
| 14 Feb, 2008 | 7.22 | 7.22 | 7.22 | 7.22 | 1500.00 |
| 04 Feb, 2008 | 7.21 | 7.21 | 7.21 | 7.21 | 14.5 Thousand |
| 25 Jan, 2008 | 7.19 | 7.19 | 7.19 | 7.19 | 3000.00 |
| 24 Jan, 2008 | 7.2 | 7.2 | 7.2 | 7.2 | 10 Thousand |
| 17 Jan, 2008 | 7.2 | 7.2 | 7.2 | 7.2 | 60 Thousand |
ACIU
ACIW
ACLS
ACGL
ACHC
ACHV