Achieve Life Sciences Inc (ACHV)
USD 4.88
(9.66%)
USD 4.88
(9.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 8.21 | 8.31 | 7.85 | 8.25 | 33.22 Thousand |
| 05 Jan, 2022 | 8.37 | 8.61 | 7.66 | 8.19 | 89.09 Thousand |
| 04 Jan, 2022 | 8.38 | 8.55 | 8.2 | 8.45 | 69.47 Thousand |
| 03 Jan, 2022 | 7.91 | 8.34 | 7.82 | 8.26 | 98.12 Thousand |
| 31 Dec, 2021 | 7.72 | 8.03 | 7.72 | 7.78 | 57.67 Thousand |
| 30 Dec, 2021 | 7.74 | 8.0 | 7.69 | 7.74 | 33.27 Thousand |
| 29 Dec, 2021 | 7.83 | 7.83 | 7.5 | 7.56 | 79.93 Thousand |
| 28 Dec, 2021 | 8.07 | 8.13 | 7.6 | 7.88 | 53.71 Thousand |
| 27 Dec, 2021 | 7.85 | 8.19 | 7.83 | 8.15 | 87.28 Thousand |
| 23 Dec, 2021 | 7.61 | 8.09 | 7.55 | 7.87 | 144.86 Thousand |
ACIC
ACIU
ACIW
ACET
ACGL
ACHC