Achieve Life Sciences Inc (ACHV)
USD 4.88
(9.66%)
USD 4.88
(9.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 7.44 | 7.6 | 7.17 | 7.57 | 18.77 Thousand |
| 03 Feb, 2022 | 7.36 | 7.5 | 7.15 | 7.24 | 21.74 Thousand |
| 02 Feb, 2022 | 7.55 | 7.55 | 7.31 | 7.44 | 24.2 Thousand |
| 01 Feb, 2022 | 7.32 | 7.65 | 7.32 | 7.55 | 24.28 Thousand |
| 31 Jan, 2022 | 6.89 | 7.39 | 6.81 | 7.3 | 53.23 Thousand |
| 28 Jan, 2022 | 7.0 | 7.0 | 6.62 | 6.81 | 65.4 Thousand |
| 27 Jan, 2022 | 7.28 | 7.35 | 6.81 | 6.86 | 47.51 Thousand |
| 26 Jan, 2022 | 7.27 | 7.63 | 7.08 | 7.15 | 33.9 Thousand |
| 25 Jan, 2022 | 7.01 | 7.33 | 7.01 | 7.14 | 35.24 Thousand |
| 24 Jan, 2022 | 7.58 | 7.74 | 6.75 | 7.08 | 172.55 Thousand |
ACIC
ACIU
ACIW
ACET
ACGL
ACHC