Achieve Life Sciences Inc (ACHV)
USD 4.88
(9.66%)
USD 4.88
(9.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 7.69 | 7.9 | 7.53 | 7.67 | 19.44 Thousand |
| 17 Feb, 2022 | 7.94 | 7.97 | 7.51 | 7.75 | 33.32 Thousand |
| 16 Feb, 2022 | 7.7 | 7.95 | 7.47 | 7.86 | 21.35 Thousand |
| 15 Feb, 2022 | 7.77 | 7.84 | 7.47 | 7.66 | 17.99 Thousand |
| 14 Feb, 2022 | 7.75 | 7.9 | 7.45 | 7.5 | 16.73 Thousand |
| 11 Feb, 2022 | 7.88 | 7.92 | 7.55 | 7.79 | 20.56 Thousand |
| 10 Feb, 2022 | 7.5 | 7.85 | 7.47 | 7.82 | 28.7 Thousand |
| 09 Feb, 2022 | 7.71 | 7.91 | 7.55 | 7.59 | 23.13 Thousand |
| 08 Feb, 2022 | 7.78 | 7.86 | 7.54 | 7.54 | 28.08 Thousand |
| 07 Feb, 2022 | 7.46 | 7.81 | 7.35 | 7.66 | 32.78 Thousand |
ACIC
ACIU
ACIW
ACET
ACGL
ACHC