Achieve Life Sciences Inc (ACHV)
USD 4.88
(9.66%)
USD 4.88
(9.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 6.65 | 7.0 | 6.5 | 6.59 | 26.11 Thousand |
| 04 Mar, 2022 | 6.92 | 7.17 | 6.33 | 6.71 | 87.79 Thousand |
| 03 Mar, 2022 | 7.09 | 7.19 | 7.0 | 7.06 | 18.77 Thousand |
| 02 Mar, 2022 | 7.1 | 7.41 | 7.1 | 7.15 | 12.41 Thousand |
| 01 Mar, 2022 | 7.28 | 7.34 | 7.05 | 7.1 | 32.91 Thousand |
| 28 Feb, 2022 | 7.3 | 7.58 | 7.24 | 7.4 | 36.14 Thousand |
| 25 Feb, 2022 | 7.39 | 7.62 | 7.06 | 7.5 | 11.97 Thousand |
| 24 Feb, 2022 | 7.26 | 7.45 | 7.07 | 7.35 | 30.69 Thousand |
| 23 Feb, 2022 | 7.55 | 7.66 | 7.07 | 7.46 | 21.67 Thousand |
| 22 Feb, 2022 | 7.6 | 7.91 | 7.4 | 7.59 | 24.94 Thousand |
ACIC
ACIU
ACIW
ACET
ACGL
ACHC