Achieve Life Sciences Inc (ACHV)
USD 4.88
(9.66%)
USD 4.88
(9.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 7.54 | 7.88 | 7.5 | 7.7 | 216.45 Thousand |
| 01 Apr, 2022 | 7.48 | 7.64 | 7.44 | 7.55 | 4100.00 |
| 31 Mar, 2022 | 7.47 | 7.6 | 7.32 | 7.57 | 49.56 Thousand |
| 30 Mar, 2022 | 7.15 | 7.43 | 7.15 | 7.36 | 20.01 Thousand |
| 29 Mar, 2022 | 7.4 | 7.4 | 7.22 | 7.22 | 27.95 Thousand |
| 28 Mar, 2022 | 7.14 | 7.4 | 7.14 | 7.25 | 9506.00 |
| 25 Mar, 2022 | 7.42 | 7.51 | 7.2 | 7.25 | 8116.00 |
| 24 Mar, 2022 | 7.35 | 7.46 | 7.22 | 7.39 | 18.59 Thousand |
| 23 Mar, 2022 | 7.09 | 7.3 | 7.03 | 7.26 | 8482.00 |
| 22 Mar, 2022 | 7.03 | 7.39 | 7.03 | 7.28 | 27.42 Thousand |
ACIC
ACIU
ACIW
ACET
ACGL
ACHC