Achieve Life Sciences Inc (ACHV)
USD 4.88
(9.66%)
USD 4.88
(9.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 7.7 | 7.87 | 7.64 | 7.7 | 28.66 Thousand |
| 18 Apr, 2022 | 7.59 | 7.9 | 7.59 | 7.75 | 45.89 Thousand |
| 14 Apr, 2022 | 7.7 | 7.72 | 7.54 | 7.64 | 27.78 Thousand |
| 13 Apr, 2022 | 7.63 | 7.83 | 7.56 | 7.65 | 68.68 Thousand |
| 12 Apr, 2022 | 7.63 | 7.82 | 7.57 | 7.58 | 33.44 Thousand |
| 11 Apr, 2022 | 7.8 | 7.98 | 7.6 | 7.66 | 31.68 Thousand |
| 08 Apr, 2022 | 8.1 | 8.1 | 7.83 | 7.92 | 36.22 Thousand |
| 07 Apr, 2022 | 7.89 | 8.05 | 7.81 | 7.98 | 40.54 Thousand |
| 06 Apr, 2022 | 7.86 | 8.1 | 7.76 | 7.86 | 51.81 Thousand |
| 05 Apr, 2022 | 7.84 | 8.13 | 7.84 | 7.86 | 78.51 Thousand |
ACIC
ACIU
ACIW
ACET
ACGL
ACHC