Achieve Life Sciences Inc (ACHV)
USD 4.88
(9.66%)
USD 4.88
(9.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 6.85 | 7.44 | 6.7 | 7.31 | 53.34 Thousand |
| 02 May, 2022 | 6.99 | 6.99 | 6.52 | 6.87 | 106.3 Thousand |
| 29 Apr, 2022 | 6.94 | 7.04 | 6.84 | 6.93 | 75.72 Thousand |
| 28 Apr, 2022 | 7.09 | 7.56 | 6.57 | 6.95 | 568.33 Thousand |
| 27 Apr, 2022 | 7.22 | 7.8 | 5.62 | 7.43 | 2.37 Million |
| 26 Apr, 2022 | 7.5 | 7.5 | 6.9 | 6.9 | 61.89 Thousand |
| 25 Apr, 2022 | 7.45 | 7.61 | 7.32 | 7.38 | 47.52 Thousand |
| 22 Apr, 2022 | 7.74 | 7.77 | 7.44 | 7.64 | 40.08 Thousand |
| 21 Apr, 2022 | 7.57 | 7.84 | 7.52 | 7.74 | 42.88 Thousand |
| 20 Apr, 2022 | 7.7 | 7.84 | 7.61 | 7.75 | 34.19 Thousand |
ACIC
ACIU
ACIW
ACET
ACGL
ACHC