Achieve Life Sciences Inc (ACHV)
USD 4.88
(9.66%)
USD 4.88
(9.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 6.9 | 6.98 | 6.65 | 6.76 | 19.74 Thousand |
| 31 May, 2022 | 7.0 | 7.0 | 6.85 | 6.9 | 17.34 Thousand |
| 27 May, 2022 | 6.71 | 6.99 | 6.71 | 6.99 | 28.94 Thousand |
| 26 May, 2022 | 6.53 | 6.7 | 6.46 | 6.61 | 21.32 Thousand |
| 25 May, 2022 | 6.6 | 6.64 | 6.42 | 6.45 | 29.1 Thousand |
| 24 May, 2022 | 6.79 | 6.9 | 6.65 | 6.67 | 31.41 Thousand |
| 23 May, 2022 | 6.82 | 6.88 | 6.63 | 6.75 | 22.37 Thousand |
| 20 May, 2022 | 7.21 | 7.21 | 6.62 | 6.9 | 48.88 Thousand |
| 19 May, 2022 | 6.75 | 7.18 | 6.75 | 7.1 | 21.08 Thousand |
| 18 May, 2022 | 6.98 | 7.0 | 6.77 | 6.95 | 23.46 Thousand |
ACIC
ACIU
ACIW
ACET
ACGL
ACHC