Achieve Life Sciences Inc (ACHV)
USD 4.88
(9.66%)
USD 4.88
(9.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 5.11 | 5.11 | 4.81 | 4.88 | 20.72 Thousand |
| 29 Jun, 2022 | 5.02 | 5.12 | 4.95 | 5.07 | 28.59 Thousand |
| 28 Jun, 2022 | 5.42 | 5.42 | 4.96 | 4.98 | 32.8 Thousand |
| 27 Jun, 2022 | 5.19 | 5.28 | 5.04 | 5.21 | 21.48 Thousand |
| 24 Jun, 2022 | 5.15 | 5.39 | 5.15 | 5.26 | 40 Thousand |
| 23 Jun, 2022 | 5.46 | 5.46 | 5.17 | 5.19 | 74.85 Thousand |
| 22 Jun, 2022 | 5.4 | 5.49 | 5.23 | 5.3 | 56.34 Thousand |
| 21 Jun, 2022 | 5.63 | 5.89 | 5.41 | 5.48 | 48.92 Thousand |
| 17 Jun, 2022 | 5.53 | 5.95 | 5.5 | 5.61 | 41.62 Thousand |
| 16 Jun, 2022 | 5.96 | 5.99 | 5.58 | 5.63 | 62.34 Thousand |
ACIC
ACIU
ACIW
ACET
ACGL
ACHC