Achieve Life Sciences Inc (ACHV)
USD 4.88
(9.66%)
USD 4.88
(9.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 5.1 | 5.16 | 4.97 | 5.05 | 4847.00 |
| 28 Jul, 2022 | 4.9 | 5.06 | 4.9 | 4.93 | 14.12 Thousand |
| 27 Jul, 2022 | 5.0 | 5.14 | 4.89 | 4.95 | 26.32 Thousand |
| 26 Jul, 2022 | 5.21 | 5.36 | 5.0 | 5.0 | 16.83 Thousand |
| 25 Jul, 2022 | 5.58 | 5.58 | 5.22 | 5.22 | 30.22 Thousand |
| 22 Jul, 2022 | 5.86 | 5.86 | 5.51 | 5.6 | 8453.00 |
| 21 Jul, 2022 | 5.54 | 5.89 | 5.54 | 5.62 | 15.23 Thousand |
| 20 Jul, 2022 | 5.47 | 5.69 | 5.47 | 5.58 | 28.52 Thousand |
| 19 Jul, 2022 | 5.55 | 5.64 | 5.46 | 5.48 | 10.38 Thousand |
| 18 Jul, 2022 | 5.31 | 5.58 | 5.31 | 5.52 | 25.87 Thousand |
ACIC
ACIU
ACIW
ACET
ACGL
ACHC