Achieve Life Sciences Inc (ACHV)
USD 4.88
(9.66%)
USD 4.88
(9.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 4.81 | 4.81 | 4.53 | 4.7 | 71.23 Thousand |
| 25 Aug, 2022 | 4.91 | 4.91 | 4.62 | 4.7 | 25.62 Thousand |
| 24 Aug, 2022 | 4.73 | 4.87 | 4.49 | 4.83 | 126.89 Thousand |
| 23 Aug, 2022 | 4.75 | 4.8 | 4.69 | 4.71 | 16.63 Thousand |
| 22 Aug, 2022 | 4.8 | 4.83 | 4.67 | 4.78 | 31.48 Thousand |
| 19 Aug, 2022 | 4.95 | 4.96 | 4.8 | 4.8 | 49.9 Thousand |
| 18 Aug, 2022 | 5.18 | 5.18 | 4.9 | 5.0 | 85.78 Thousand |
| 17 Aug, 2022 | 5.17 | 5.18 | 5.05 | 5.12 | 23.87 Thousand |
| 16 Aug, 2022 | 5.51 | 5.51 | 5.09 | 5.14 | 79.42 Thousand |
| 15 Aug, 2022 | 4.95 | 6.06 | 4.95 | 5.64 | 766.88 Thousand |
ACIC
ACIU
ACIW
ACET
ACGL
ACHC