Achieve Life Sciences Inc (ACHV)
USD 4.88
(9.66%)
USD 4.88
(9.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 4.61 | 4.83 | 4.53 | 4.65 | 22.1 Thousand |
| 09 Sep, 2022 | 4.57 | 4.69 | 4.51 | 4.6 | 23.27 Thousand |
| 08 Sep, 2022 | 4.56 | 4.62 | 4.45 | 4.48 | 28.58 Thousand |
| 07 Sep, 2022 | 4.36 | 4.69 | 4.36 | 4.58 | 6158.00 |
| 06 Sep, 2022 | 4.58 | 4.6 | 4.35 | 4.41 | 16.97 Thousand |
| 02 Sep, 2022 | 4.43 | 4.68 | 4.36 | 4.59 | 28.05 Thousand |
| 01 Sep, 2022 | 4.57 | 4.57 | 4.4 | 4.45 | 35.58 Thousand |
| 31 Aug, 2022 | 4.46 | 4.58 | 4.46 | 4.56 | 10.7 Thousand |
| 30 Aug, 2022 | 4.66 | 4.66 | 4.36 | 4.51 | 27.14 Thousand |
| 29 Aug, 2022 | 4.65 | 4.71 | 4.6 | 4.65 | 26.29 Thousand |
ACIC
ACIU
ACIW
ACET
ACGL
ACHC